Aether Industries Limited (AETHER)
INR 736.0
(-2.18%)
INR 736.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 849.8 | 850.35 | 831.55 | 843.5 | 34.06 Thousand |
| 27 Dec, 2022 | 851.9 | 851.9 | 829.0 | 841.45 | 26.24 Thousand |
| 26 Dec, 2022 | 834.7 | 848.65 | 815.15 | 835.2 | 32.37 Thousand |
| 23 Dec, 2022 | 840.0 | 853.9 | 810.0 | 818.35 | 57.15 Thousand |
| 22 Dec, 2022 | 874.05 | 883.45 | 845.25 | 858.5 | 42.19 Thousand |
| 21 Dec, 2022 | 892.85 | 901.55 | 858.0 | 871.3 | 91.28 Thousand |
| 20 Dec, 2022 | 894.7 | 894.7 | 884.05 | 886.2 | 56.49 Thousand |
| 19 Dec, 2022 | 879.5 | 893.7 | 879.5 | 884.4 | 16.67 Thousand |
| 16 Dec, 2022 | 880.0 | 887.3 | 875.05 | 879.5 | 21.47 Thousand |
| 15 Dec, 2022 | 888.9 | 894.95 | 885.0 | 887.1 | 16.41 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM