Aether Industries Limited (AETHER)

INR 750.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 922.0 940.3 884.0 897.5 206.97 Thousand
22 Jul, 2022 945.0 945.0 905.55 915.1 127.78 Thousand
21 Jul, 2022 929.95 941.95 910.1 935.4 213.58 Thousand
20 Jul, 2022 977.9 1006.85 915.0 921.1 535.21 Thousand
19 Jul, 2022 931.0 987.0 931.0 961.8 559.97 Thousand
18 Jul, 2022 867.75 933.0 862.0 917.4 403.43 Thousand
15 Jul, 2022 838.0 882.0 830.0 853.7 266.09 Thousand
14 Jul, 2022 828.0 840.0 822.0 827.0 77.43 Thousand
13 Jul, 2022 824.0 844.7 821.9 824.4 90.57 Thousand
12 Jul, 2022 824.0 840.55 815.0 819.35 69.95 Thousand