INR 750.7
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2022 | 922.0 | 940.3 | 884.0 | 897.5 | 206.97 Thousand |
22 Jul, 2022 | 945.0 | 945.0 | 905.55 | 915.1 | 127.78 Thousand |
21 Jul, 2022 | 929.95 | 941.95 | 910.1 | 935.4 | 213.58 Thousand |
20 Jul, 2022 | 977.9 | 1006.85 | 915.0 | 921.1 | 535.21 Thousand |
19 Jul, 2022 | 931.0 | 987.0 | 931.0 | 961.8 | 559.97 Thousand |
18 Jul, 2022 | 867.75 | 933.0 | 862.0 | 917.4 | 403.43 Thousand |
15 Jul, 2022 | 838.0 | 882.0 | 830.0 | 853.7 | 266.09 Thousand |
14 Jul, 2022 | 828.0 | 840.0 | 822.0 | 827.0 | 77.43 Thousand |
13 Jul, 2022 | 824.0 | 844.7 | 821.9 | 824.4 | 90.57 Thousand |
12 Jul, 2022 | 824.0 | 840.55 | 815.0 | 819.35 | 69.95 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM