Affle (India) Limited (AFFLE)
INR 1894.7
(-2.08%)
INR 1894.7
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 2989.0 | 3079.0 | 2794.35 | 2794.35 | 227.03 Thousand |
| 26 Aug, 2020 | 2941.4 | 2941.4 | 2818.9 | 2941.4 | 248.34 Thousand |
| 25 Aug, 2020 | 2670.0 | 2801.35 | 2590.0 | 2801.35 | 386.35 Thousand |
| 24 Aug, 2020 | 2369.0 | 2546.7 | 2351.0 | 2546.7 | 283.86 Thousand |
| 21 Aug, 2020 | 2120.0 | 2315.2 | 2120.0 | 2315.2 | 299.4 Thousand |
| 20 Aug, 2020 | 2101.0 | 2120.0 | 2090.0 | 2106.5 | 36.37 Thousand |
| 19 Aug, 2020 | 2100.0 | 2170.0 | 2090.0 | 2118.0 | 51.73 Thousand |
| 18 Aug, 2020 | 2095.0 | 2120.0 | 2066.0 | 2113.0 | 27.4 Thousand |
| 17 Aug, 2020 | 2110.0 | 2136.35 | 2062.25 | 2095.0 | 38.9 Thousand |
| 14 Aug, 2020 | 2180.0 | 2185.0 | 2060.0 | 2103.15 | 57.19 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS