Affle (India) Limited (AFFLE)
INR 1893.9
(-0.32%)
INR 1893.9
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 2180.0 | 2185.0 | 2060.0 | 2103.15 | 57.19 Thousand |
| 13 Aug, 2020 | 2124.0 | 2198.9 | 2124.0 | 2150.0 | 94.58 Thousand |
| 12 Aug, 2020 | 2166.0 | 2169.0 | 2050.0 | 2119.8 | 137.35 Thousand |
| 11 Aug, 2020 | 2175.0 | 2229.0 | 2125.0 | 2160.0 | 350.94 Thousand |
| 10 Aug, 2020 | 1965.0 | 2026.4 | 1926.05 | 2026.4 | 141.15 Thousand |
| 07 Aug, 2020 | 1825.0 | 1895.0 | 1825.0 | 1840.0 | 83.9 Thousand |
| 06 Aug, 2020 | 1805.7 | 1828.0 | 1800.55 | 1803.0 | 29.34 Thousand |
| 05 Aug, 2020 | 1783.9 | 1848.8 | 1783.9 | 1803.0 | 59.37 Thousand |
| 04 Aug, 2020 | 1780.0 | 1835.95 | 1730.0 | 1775.0 | 84.98 Thousand |
| 03 Aug, 2020 | 1697.0 | 1772.95 | 1681.8 | 1772.95 | 60.99 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS