Affle (India) Limited (AFFLE)

INR 1894.7

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 1680.0 1715.0 1677.0 1687.0 15.86 Thousand
29 Jul, 2020 1718.15 1724.4 1680.0 1700.85 27.74 Thousand
28 Jul, 2020 1670.25 1748.15 1670.15 1700.0 49.37 Thousand
27 Jul, 2020 1723.95 1723.95 1645.0 1670.25 48.32 Thousand
23 Jul, 2020 1773.9 1795.0 1756.25 1759.9 37.42 Thousand
22 Jul, 2020 1850.0 1850.0 1744.85 1762.05 110.08 Thousand
21 Jul, 2020 1713.95 1781.3 1697.0 1781.3 76.58 Thousand
20 Jul, 2020 1700.0 1714.95 1690.35 1696.5 19.04 Thousand
17 Jul, 2020 1732.0 1732.0 1675.0 1694.75 18.33 Thousand
16 Jul, 2020 1666.0 1740.0 1666.0 1707.6 58.34 Thousand