Affle (India) Limited (AFFLE)
INR 1936.3
(-0.96%)
INR 1936.3
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 1320.0 | 1344.0 | 1259.0 | 1277.0 | 17.52 Thousand |
| 15 May, 2020 | 1342.0 | 1345.0 | 1305.0 | 1318.6 | 8134.00 |
| 14 May, 2020 | 1329.0 | 1340.0 | 1302.0 | 1329.7 | 13.81 Thousand |
| 13 May, 2020 | 1370.0 | 1370.0 | 1314.95 | 1324.25 | 21.14 Thousand |
| 12 May, 2020 | 1307.0 | 1339.95 | 1305.0 | 1311.55 | 23.33 Thousand |
| 11 May, 2020 | 1335.0 | 1355.0 | 1304.0 | 1341.75 | 19.24 Thousand |
| 08 May, 2020 | 1359.0 | 1379.0 | 1285.0 | 1319.8 | 15.84 Thousand |
| 07 May, 2020 | 1360.0 | 1379.0 | 1301.5 | 1345.65 | 17.48 Thousand |
| 06 May, 2020 | 1370.0 | 1375.0 | 1301.2 | 1354.15 | 19.03 Thousand |
| 05 May, 2020 | 1435.0 | 1438.0 | 1361.0 | 1369.55 | 14.71 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS