Affle (India) Limited (AFFLE)
INR 1936.3
(-0.96%)
INR 1936.3
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 1549.95 | 1567.9 | 1510.0 | 1514.1 | 43.69 Thousand |
| 01 Jun, 2020 | 1583.0 | 1583.0 | 1501.25 | 1538.3 | 73.83 Thousand |
| 29 May, 2020 | 1530.15 | 1575.15 | 1468.9 | 1540.2 | 69.01 Thousand |
| 28 May, 2020 | 1528.0 | 1578.0 | 1469.0 | 1500.15 | 62.88 Thousand |
| 27 May, 2020 | 1630.0 | 1630.0 | 1546.15 | 1546.15 | 30.33 Thousand |
| 26 May, 2020 | 1627.5 | 1627.5 | 1556.0 | 1627.5 | 70.61 Thousand |
| 22 May, 2020 | 1550.0 | 1550.0 | 1520.0 | 1550.0 | 57.32 Thousand |
| 21 May, 2020 | 1450.0 | 1476.2 | 1409.0 | 1476.2 | 25.63 Thousand |
| 20 May, 2020 | 1347.0 | 1405.95 | 1298.0 | 1405.95 | 37.32 Thousand |
| 19 May, 2020 | 1310.0 | 1340.85 | 1261.0 | 1339.0 | 27.58 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS