Affle (India) Limited (AFFLE)

INR 1894.7

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 1475.0 1480.0 1451.0 1463.6 16.79 Thousand
16 Jun, 2020 1520.25 1525.0 1453.25 1479.85 40.03 Thousand
15 Jun, 2020 1466.0 1516.0 1466.0 1503.65 56.68 Thousand
12 Jun, 2020 1440.0 1483.0 1432.15 1464.1 59.39 Thousand
11 Jun, 2020 1509.6 1509.6 1475.0 1484.15 34.09 Thousand
10 Jun, 2020 1520.0 1540.0 1490.0 1502.05 41.3 Thousand
09 Jun, 2020 1555.0 1555.5 1479.75 1515.95 155.27 Thousand
08 Jun, 2020 1506.9 1512.95 1470.0 1481.45 65.5 Thousand
05 Jun, 2020 1499.95 1520.0 1480.0 1491.45 33.2 Thousand
04 Jun, 2020 1519.8 1519.8 1480.0 1484.35 25 Thousand