Affle (India) Limited (AFFLE)

INR 1950.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 1580.0 1621.0 1576.15 1611.4 99.25 Thousand
31 Dec, 2019 1619.7 1624.45 1575.0 1581.35 93.18 Thousand
30 Dec, 2019 1557.0 1619.3 1550.05 1611.0 173.72 Thousand
27 Dec, 2019 1594.85 1598.0 1550.0 1557.2 92.56 Thousand
26 Dec, 2019 1548.2 1609.6 1548.2 1594.3 299.76 Thousand
24 Dec, 2019 1424.0 1564.9 1417.0 1547.65 494.54 Thousand
23 Dec, 2019 1444.0 1444.9 1415.0 1419.55 33.51 Thousand
20 Dec, 2019 1456.05 1464.8 1432.1 1438.6 34.12 Thousand
19 Dec, 2019 1430.0 1472.6 1420.05 1456.05 79.33 Thousand
18 Dec, 2019 1467.0 1467.0 1410.0 1425.75 65.85 Thousand