Affle (India) Limited (AFFLE)

INR 1958.8

(2.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 1502.95 1502.95 1440.0 1443.45 63.29 Thousand
13 Dec, 2019 1497.8 1512.0 1480.0 1491.95 85.17 Thousand
12 Dec, 2019 1460.05 1517.85 1450.0 1474.75 258.02 Thousand
11 Dec, 2019 1354.1 1450.0 1350.05 1441.95 298.96 Thousand
10 Dec, 2019 1407.95 1423.2 1304.35 1341.2 140.26 Thousand
09 Dec, 2019 1470.0 1470.3 1388.05 1404.15 74.59 Thousand
06 Dec, 2019 1507.8 1508.0 1456.0 1469.05 69.96 Thousand
05 Dec, 2019 1482.5 1538.0 1475.0 1497.75 137.91 Thousand
04 Dec, 2019 1475.0 1490.0 1435.0 1470.5 87.21 Thousand
03 Dec, 2019 1485.55 1512.65 1470.0 1479.65 98.51 Thousand