Affle (India) Limited (AFFLE)
INR 1982.0
(0.11%)
INR 1982.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2019 | 1507.8 | 1508.0 | 1456.0 | 1469.05 | 69.96 Thousand |
| 05 Dec, 2019 | 1482.5 | 1538.0 | 1475.0 | 1497.75 | 137.91 Thousand |
| 04 Dec, 2019 | 1475.0 | 1490.0 | 1435.0 | 1470.5 | 87.21 Thousand |
| 03 Dec, 2019 | 1485.55 | 1512.65 | 1470.0 | 1479.65 | 98.51 Thousand |
| 02 Dec, 2019 | 1560.0 | 1568.0 | 1480.1 | 1490.2 | 87.2 Thousand |
| 29 Nov, 2019 | 1570.0 | 1578.0 | 1502.25 | 1521.45 | 83.18 Thousand |
| 28 Nov, 2019 | 1598.0 | 1619.8 | 1550.0 | 1567.6 | 120.08 Thousand |
| 27 Nov, 2019 | 1550.0 | 1601.75 | 1550.0 | 1587.9 | 129.65 Thousand |
| 26 Nov, 2019 | 1584.8 | 1608.7 | 1528.0 | 1547.85 | 155.44 Thousand |
| 25 Nov, 2019 | 1670.75 | 1693.0 | 1567.0 | 1584.25 | 167.5 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS