Affle (India) Limited (AFFLE)

INR 1936.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1517.15 1568.7 1503.05 1562.65 266.6 Thousand
01 Nov, 2024 1545.0 1589.9 1501.0 1522.0 83.66 Thousand
31 Oct, 2024 1509.95 1542.0 1489.05 1537.25 224.16 Thousand
30 Oct, 2024 1490.6 1518.1 1476.0 1509.25 137.78 Thousand
29 Oct, 2024 1460.4 1498.5 1435.05 1484.15 126.08 Thousand
28 Oct, 2024 1450.0 1475.0 1428.4 1460.4 174.6 Thousand
25 Oct, 2024 1474.35 1503.5 1434.55 1464.55 262.93 Thousand
24 Oct, 2024 1503.3 1507.6 1450.5 1474.3 159.42 Thousand
23 Oct, 2024 1460.0 1521.9 1451.1 1500.15 499.77 Thousand
22 Oct, 2024 1497.0 1508.95 1457.65 1474.85 319.78 Thousand