Affle (India) Limited (AFFLE)
INR 1936.3
(-0.96%)
INR 1936.3
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1540.0 | 1561.45 | 1470.05 | 1506.0 | 259.93 Thousand |
| 04 Oct, 2024 | 1555.0 | 1578.0 | 1503.8 | 1533.8 | 200.8 Thousand |
| 03 Oct, 2024 | 1562.4 | 1594.95 | 1550.05 | 1565.65 | 145.61 Thousand |
| 01 Oct, 2024 | 1580.0 | 1632.0 | 1580.0 | 1598.35 | 398.37 Thousand |
| 30 Sep, 2024 | 1600.0 | 1602.1 | 1570.05 | 1588.4 | 132.37 Thousand |
| 27 Sep, 2024 | 1595.3 | 1605.6 | 1578.05 | 1597.85 | 180.29 Thousand |
| 26 Sep, 2024 | 1567.3 | 1595.0 | 1543.75 | 1590.1 | 195.86 Thousand |
| 25 Sep, 2024 | 1568.8 | 1574.6 | 1553.0 | 1562.0 | 195.45 Thousand |
| 24 Sep, 2024 | 1585.8 | 1588.9 | 1551.0 | 1562.35 | 191.48 Thousand |
| 23 Sep, 2024 | 1560.0 | 1606.0 | 1560.0 | 1579.4 | 167.76 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS