Affle (India) Limited (AFFLE)

INR 1948.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1739.8 1804.95 1737.0 1773.45 2.28 Million
02 Dec, 2024 1634.0 1752.0 1595.05 1736.2 2.16 Million
29 Nov, 2024 1600.1 1629.9 1591.55 1619.25 384.59 Thousand
28 Nov, 2024 1625.0 1636.0 1590.0 1600.1 218 Thousand
27 Nov, 2024 1590.0 1625.0 1590.0 1605.0 201.91 Thousand
26 Nov, 2024 1586.95 1602.8 1569.55 1590.8 274.18 Thousand
25 Nov, 2024 1598.7 1625.0 1571.45 1580.75 451.22 Thousand
22 Nov, 2024 1550.6 1590.0 1542.15 1585.8 151.2 Thousand
21 Nov, 2024 1574.95 1582.25 1520.0 1550.6 152.74 Thousand
19 Nov, 2024 1541.9 1598.0 1535.05 1573.45 283.83 Thousand