Affle (India) Limited (AFFLE)
INR 1950.2
(-0.5%)
INR 1950.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1947.0 | 1952.3 | 1898.0 | 1921.7 | 333.95 Thousand |
| 10 Jun, 2025 | 1875.0 | 1985.0 | 1867.0 | 1939.0 | 1.8 Million |
| 09 Jun, 2025 | 1813.6 | 1888.0 | 1804.5 | 1868.7 | 362.95 Thousand |
| 06 Jun, 2025 | 1785.2 | 1814.0 | 1782.7 | 1799.2 | 174.59 Thousand |
| 05 Jun, 2025 | 1803.2 | 1824.0 | 1783.1 | 1789.0 | 235.44 Thousand |
| 04 Jun, 2025 | 1796.5 | 1829.0 | 1790.9 | 1802.8 | 318.61 Thousand |
| 03 Jun, 2025 | 1782.2 | 1825.0 | 1771.6 | 1787.5 | 359.91 Thousand |
| 02 Jun, 2025 | 1740.0 | 1785.0 | 1730.0 | 1776.4 | 291.22 Thousand |
| 30 May, 2025 | 1744.0 | 1779.9 | 1677.0 | 1735.6 | 255.73 Thousand |
| 29 May, 2025 | 1735.0 | 1767.0 | 1717.0 | 1743.7 | 235.18 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS