Affle (India) Limited (AFFLE)

INR 1893.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1051.25 1083.05 1051.25 1078.9 182.76 Thousand
28 Mar, 2024 1058.25 1068.0 1022.75 1041.7 239.66 Thousand
27 Mar, 2024 1066.0 1076.1 1046.0 1051.3 456.47 Thousand
26 Mar, 2024 1090.6 1092.5 1053.55 1059.9 189.68 Thousand
22 Mar, 2024 1074.95 1094.9 1066.3 1090.55 188.12 Thousand
21 Mar, 2024 1035.1 1068.0 1034.95 1060.6 134.85 Thousand
20 Mar, 2024 1013.9 1029.6 998.2 1025.65 176.16 Thousand
19 Mar, 2024 1027.0 1031.6 1009.0 1013.6 201.52 Thousand
18 Mar, 2024 1022.0 1040.0 1021.55 1027.2 87.2 Thousand
15 Mar, 2024 1043.65 1046.2 1012.55 1022.7 281.33 Thousand