Affle (India) Limited (AFFLE)

INR 1893.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1133.0 1148.95 1116.75 1124.65 394.65 Thousand
30 Apr, 2024 1107.8 1125.0 1099.15 1120.0 247.97 Thousand
29 Apr, 2024 1093.0 1131.0 1093.0 1105.75 418.13 Thousand
26 Apr, 2024 1066.65 1115.0 1066.65 1105.4 509.8 Thousand
25 Apr, 2024 1073.2 1075.0 1062.55 1065.95 82.89 Thousand
24 Apr, 2024 1070.0 1083.25 1066.4 1075.2 207.21 Thousand
23 Apr, 2024 1060.0 1072.0 1055.05 1066.0 183.13 Thousand
22 Apr, 2024 1085.0 1085.0 1058.2 1061.0 211.47 Thousand
19 Apr, 2024 1064.95 1087.65 1057.0 1067.2 166.83 Thousand
18 Apr, 2024 1082.0 1116.5 1075.0 1082.3 349.71 Thousand