Affle (India) Limited (AFFLE)
INR 1907.6
(1.31%)
INR 1907.6
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1130.0 | 1133.6 | 1102.0 | 1115.3 | 183.11 Thousand |
| 29 Feb, 2024 | 1101.05 | 1129.85 | 1089.65 | 1118.15 | 168.68 Thousand |
| 28 Feb, 2024 | 1125.0 | 1142.0 | 1101.0 | 1104.45 | 145.66 Thousand |
| 27 Feb, 2024 | 1134.0 | 1139.95 | 1113.1 | 1120.25 | 133.71 Thousand |
| 26 Feb, 2024 | 1122.05 | 1145.0 | 1122.05 | 1129.3 | 72.68 Thousand |
| 23 Feb, 2024 | 1140.95 | 1150.0 | 1127.3 | 1136.65 | 111.39 Thousand |
| 22 Feb, 2024 | 1132.05 | 1141.7 | 1122.2 | 1138.35 | 66.54 Thousand |
| 21 Feb, 2024 | 1150.0 | 1163.55 | 1110.0 | 1126.7 | 118.68 Thousand |
| 20 Feb, 2024 | 1166.4 | 1172.8 | 1134.6 | 1145.85 | 81.16 Thousand |
| 19 Feb, 2024 | 1171.95 | 1187.35 | 1150.0 | 1160.05 | 106.79 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS