Affle (India) Limited (AFFLE)

INR 2070.2

(6.6%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 1045.0 1063.1 1037.0 1050.65 162.47 Thousand
21 Jul, 2023 1063.65 1063.65 1043.35 1047.3 138.52 Thousand
20 Jul, 2023 1079.0 1079.0 1061.0 1064.25 139.78 Thousand
19 Jul, 2023 1076.95 1088.0 1056.0 1075.3 188.68 Thousand
18 Jul, 2023 1086.55 1095.55 1070.0 1071.7 402.18 Thousand
17 Jul, 2023 1086.3 1102.8 1084.2 1086.55 291.7 Thousand
14 Jul, 2023 1071.35 1097.0 1066.15 1086.3 479.92 Thousand
13 Jul, 2023 1057.25 1088.0 1053.5 1065.8 260.73 Thousand
12 Jul, 2023 1072.0 1079.4 1055.0 1057.25 127.8 Thousand
11 Jul, 2023 1037.6 1073.1 1027.25 1070.15 283.05 Thousand