Affle (India) Limited (AFFLE)

INR 1941.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 1082.85 1084.8 1067.2 1074.7 116.54 Thousand
18 Aug, 2023 1079.0 1088.0 1062.65 1082.85 149.05 Thousand
17 Aug, 2023 1091.8 1106.9 1077.0 1079.95 173.4 Thousand
16 Aug, 2023 1067.35 1095.0 1060.0 1091.85 180.11 Thousand
14 Aug, 2023 1071.1 1080.0 1056.0 1067.6 175.54 Thousand
11 Aug, 2023 1102.9 1105.3 1067.35 1071.1 307.11 Thousand
10 Aug, 2023 1110.95 1114.8 1095.0 1100.3 146.84 Thousand
09 Aug, 2023 1115.0 1129.85 1111.0 1121.1 175.59 Thousand
08 Aug, 2023 1116.75 1135.0 1105.5 1111.4 212.78 Thousand
07 Aug, 2023 1145.45 1145.45 1100.0 1110.55 387.32 Thousand