Affle (India) Limited (AFFLE)
INR 1969.9
(1.03%)
INR 1969.9
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1744.0 | 1779.9 | 1677.0 | 1735.6 | 255.73 Thousand |
| 29 May, 2025 | 1735.0 | 1767.0 | 1717.0 | 1743.7 | 235.18 Thousand |
| 28 May, 2025 | 1678.0 | 1745.9 | 1660.1 | 1736.7 | 236.98 Thousand |
| 27 May, 2025 | 1704.0 | 1718.9 | 1672.0 | 1677.4 | 107.58 Thousand |
| 26 May, 2025 | 1730.0 | 1746.9 | 1702.9 | 1710.8 | 129.3 Thousand |
| 23 May, 2025 | 1696.7 | 1800.0 | 1691.0 | 1727.4 | 863.44 Thousand |
| 22 May, 2025 | 1690.3 | 1714.1 | 1685.0 | 1697.0 | 139.27 Thousand |
| 21 May, 2025 | 1686.7 | 1725.0 | 1670.1 | 1703.3 | 153.29 Thousand |
| 20 May, 2025 | 1700.4 | 1707.2 | 1674.0 | 1689.0 | 132.81 Thousand |
| 19 May, 2025 | 1725.0 | 1735.0 | 1682.5 | 1692.6 | 129.28 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS