Affle (India) Limited (AFFLE)
INR 1969.9
(1.03%)
INR 1969.9
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1565.5 | 1606.6 | 1565.5 | 1591.7 | 210.8 Thousand |
| 30 Apr, 2025 | 1619.7 | 1630.0 | 1576.0 | 1584.0 | 239.89 Thousand |
| 29 Apr, 2025 | 1625.0 | 1638.7 | 1613.0 | 1620.3 | 161.78 Thousand |
| 28 Apr, 2025 | 1600.0 | 1638.0 | 1588.0 | 1619.0 | 204.71 Thousand |
| 25 Apr, 2025 | 1590.4 | 1608.9 | 1544.5 | 1603.0 | 258.19 Thousand |
| 24 Apr, 2025 | 1603.0 | 1613.9 | 1584.4 | 1598.3 | 95.04 Thousand |
| 23 Apr, 2025 | 1588.7 | 1618.0 | 1584.0 | 1593.0 | 205.04 Thousand |
| 22 Apr, 2025 | 1575.0 | 1598.0 | 1570.2 | 1583.3 | 110.45 Thousand |
| 21 Apr, 2025 | 1566.0 | 1589.7 | 1545.6 | 1584.8 | 129.77 Thousand |
| 17 Apr, 2025 | 1537.3 | 1570.0 | 1516.2 | 1566.2 | 129.45 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS