Affle (India) Limited (AFFLE)

INR 1982.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1537.3 1570.0 1516.2 1566.2 129.45 Thousand
16 Apr, 2025 1535.0 1565.9 1532.0 1538.7 128.97 Thousand
15 Apr, 2025 1535.0 1551.8 1510.0 1541.4 175.43 Thousand
11 Apr, 2025 1450.0 1524.0 1419.8 1501.55 631.71 Thousand
09 Apr, 2025 1469.45 1469.45 1391.55 1401.7 355.91 Thousand
08 Apr, 2025 1469.95 1490.05 1441.0 1459.95 317.63 Thousand
07 Apr, 2025 1246.0 1464.9 1246.0 1447.85 260.06 Thousand
04 Apr, 2025 1587.9 1609.0 1513.85 1522.25 297.8 Thousand
03 Apr, 2025 1572.7 1611.0 1563.05 1602.6 202.93 Thousand
02 Apr, 2025 1591.05 1606.65 1560.0 1587.1 132.62 Thousand