Affle (India) Limited (AFFLE)
INR 1980.0
(0.0%)
INR 1980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1591.05 | 1606.65 | 1560.0 | 1587.1 | 132.62 Thousand |
| 01 Apr, 2025 | 1607.95 | 1644.45 | 1587.45 | 1594.4 | 153.84 Thousand |
| 28 Mar, 2025 | 1668.0 | 1679.45 | 1600.0 | 1608.55 | 205.57 Thousand |
| 27 Mar, 2025 | 1609.75 | 1738.8 | 1585.6 | 1655.7 | 318.08 Thousand |
| 26 Mar, 2025 | 1570.0 | 1639.1 | 1560.0 | 1601.9 | 740.05 Thousand |
| 25 Mar, 2025 | 1574.85 | 1599.0 | 1539.2 | 1575.55 | 297.23 Thousand |
| 24 Mar, 2025 | 1540.0 | 1579.05 | 1536.9 | 1558.55 | 163.63 Thousand |
| 21 Mar, 2025 | 1520.0 | 1548.0 | 1502.25 | 1541.65 | 171.37 Thousand |
| 20 Mar, 2025 | 1489.55 | 1513.9 | 1482.55 | 1509.05 | 235.41 Thousand |
| 19 Mar, 2025 | 1448.0 | 1488.95 | 1437.0 | 1481.25 | 313.57 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS