Affle (India) Limited (AFFLE)

INR 2070.2

(6.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 1175.0 1229.0 1158.0 1181.6 814.65 Thousand
25 Nov, 2021 1161.85 1204.0 1153.4 1196.85 386.84 Thousand
24 Nov, 2021 1147.1 1206.45 1128.0 1153.4 664.09 Thousand
23 Nov, 2021 1094.0 1129.0 1071.0 1117.55 251.41 Thousand
22 Nov, 2021 1170.0 1170.0 1080.0 1105.75 407.81 Thousand
18 Nov, 2021 1204.0 1204.0 1150.0 1156.85 310.06 Thousand
17 Nov, 2021 1192.0 1210.0 1191.15 1197.2 389.48 Thousand
16 Nov, 2021 1207.4 1213.05 1182.0 1189.3 379.16 Thousand
15 Nov, 2021 1187.0 1205.0 1181.9 1198.9 734.12 Thousand
12 Nov, 2021 1161.5 1172.0 1140.0 1168.65 376.53 Thousand