Affle (India) Limited (AFFLE)
INR 2070.2
(6.6%)
INR 2070.2
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 1065.0 | 1099.5 | 1058.1 | 1083.95 | 377.68 Thousand |
| 09 Dec, 2021 | 1092.8 | 1092.8 | 1062.1 | 1066.9 | 451.78 Thousand |
| 08 Dec, 2021 | 1091.0 | 1099.0 | 1080.65 | 1084.75 | 189.29 Thousand |
| 07 Dec, 2021 | 1110.0 | 1111.05 | 1075.0 | 1080.05 | 341.15 Thousand |
| 06 Dec, 2021 | 1094.0 | 1099.8 | 1062.05 | 1066.55 | 300.33 Thousand |
| 03 Dec, 2021 | 1124.95 | 1125.0 | 1094.0 | 1097.1 | 336.27 Thousand |
| 02 Dec, 2021 | 1117.0 | 1139.0 | 1111.0 | 1114.0 | 264.7 Thousand |
| 01 Dec, 2021 | 1152.0 | 1168.85 | 1110.0 | 1115.8 | 307.45 Thousand |
| 30 Nov, 2021 | 1120.0 | 1164.0 | 1120.0 | 1148.9 | 296.99 Thousand |
| 29 Nov, 2021 | 1110.0 | 1149.55 | 1065.55 | 1116.25 | 581.88 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS