Agri-Tech (India) Limited (AGRITECH)
INR 140.91
(2.78%)
INR 140.91
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 136.14 | 139.0 | 135.02 | 137.56 | 10.11 Thousand |
| 28 Mar, 2025 | 134.0 | 137.08 | 130.5 | 136.14 | 15.13 Thousand |
| 27 Mar, 2025 | 141.01 | 141.27 | 135.0 | 135.5 | 12.71 Thousand |
| 26 Mar, 2025 | 141.25 | 145.0 | 137.0 | 138.6 | 15.77 Thousand |
| 25 Mar, 2025 | 147.56 | 149.82 | 140.0 | 141.69 | 21.67 Thousand |
| 24 Mar, 2025 | 146.46 | 153.9 | 146.23 | 148.67 | 23.79 Thousand |
| 21 Mar, 2025 | 141.44 | 149.99 | 141.44 | 146.18 | 26.97 Thousand |
| 20 Mar, 2025 | 141.4 | 144.99 | 139.71 | 141.44 | 9988.00 |
| 19 Mar, 2025 | 140.01 | 142.19 | 136.9 | 139.21 | 18.88 Thousand |
| 18 Mar, 2025 | 134.25 | 139.98 | 134.25 | 136.46 | 10.12 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL