Agri-Tech (India) Limited (AGRITECH)
INR 140.91
(2.78%)
INR 140.91
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 155.6 | 157.24 | 147.0 | 148.0 | 10.59 Thousand |
| 27 Feb, 2025 | 160.89 | 161.5 | 155.0 | 157.17 | 5389.00 |
| 25 Feb, 2025 | 162.0 | 164.1 | 160.61 | 162.35 | 7134.00 |
| 24 Feb, 2025 | 163.99 | 163.99 | 156.61 | 158.06 | 5035.00 |
| 21 Feb, 2025 | 161.9 | 166.48 | 161.0 | 162.2 | 8004.00 |
| 20 Feb, 2025 | 159.59 | 164.85 | 159.59 | 162.79 | 4810.00 |
| 19 Feb, 2025 | 155.48 | 166.0 | 153.77 | 164.0 | 10.81 Thousand |
| 18 Feb, 2025 | 158.9 | 159.0 | 151.1 | 153.44 | 7376.00 |
| 17 Feb, 2025 | 162.25 | 162.57 | 154.0 | 154.96 | 10.68 Thousand |
| 14 Feb, 2025 | 170.0 | 172.88 | 160.15 | 162.29 | 8491.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL