Agri-Tech (India) Limited (AGRITECH)
INR 140.91
(2.78%)
INR 140.91
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 135.1 | 138.79 | 132.0 | 132.95 | 10.1 Thousand |
| 13 Mar, 2025 | 142.0 | 142.0 | 133.11 | 134.25 | 11.51 Thousand |
| 12 Mar, 2025 | 136.15 | 144.01 | 136.15 | 137.81 | 19.76 Thousand |
| 11 Mar, 2025 | 137.9 | 137.9 | 134.0 | 136.15 | 6836.00 |
| 10 Mar, 2025 | 142.43 | 144.53 | 137.1 | 137.9 | 12.31 Thousand |
| 07 Mar, 2025 | 144.0 | 148.93 | 141.02 | 142.43 | 31.74 Thousand |
| 06 Mar, 2025 | 140.0 | 145.0 | 140.0 | 142.21 | 40.8 Thousand |
| 05 Mar, 2025 | 128.1 | 151.44 | 128.1 | 137.23 | 183.98 Thousand |
| 04 Mar, 2025 | 130.0 | 137.98 | 124.04 | 127.95 | 27.3 Thousand |
| 03 Mar, 2025 | 154.0 | 154.0 | 128.26 | 133.6 | 20.39 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL