Agri-Tech (India) Limited (AGRITECH)
INR 140.91
(2.78%)
INR 140.91
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 174.26 | 193.3 | 171.73 | 184.46 | 15.96 Thousand |
| 30 Jan, 2025 | 181.0 | 182.3 | 177.1 | 177.93 | 8270.00 |
| 29 Jan, 2025 | 182.7 | 182.7 | 174.32 | 180.58 | 31.84 Thousand |
| 28 Jan, 2025 | 166.43 | 193.99 | 166.43 | 178.0 | 378.31 Thousand |
| 27 Jan, 2025 | 181.0 | 199.0 | 161.38 | 164.04 | 19.59 Thousand |
| 24 Jan, 2025 | 184.74 | 185.0 | 181.0 | 181.77 | 5758.00 |
| 23 Jan, 2025 | 186.36 | 186.37 | 181.0 | 182.42 | 6087.00 |
| 22 Jan, 2025 | 182.6 | 185.88 | 182.6 | 182.93 | 1841.00 |
| 21 Jan, 2025 | 189.59 | 192.15 | 185.0 | 185.85 | 7612.00 |
| 20 Jan, 2025 | 188.2 | 194.27 | 187.0 | 189.14 | 9392.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL