Agri-Tech (India) Limited (AGRITECH)
INR 140.91
(2.78%)
INR 140.91
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 176.0 | 176.0 | 168.1 | 169.81 | 6969.00 |
| 12 Feb, 2025 | 172.5 | 175.49 | 165.99 | 169.53 | 13.92 Thousand |
| 11 Feb, 2025 | 175.13 | 180.19 | 175.13 | 177.31 | 10.23 Thousand |
| 10 Feb, 2025 | 186.45 | 186.49 | 177.5 | 177.71 | 17.45 Thousand |
| 07 Feb, 2025 | 189.47 | 190.77 | 185.01 | 185.51 | 9141.00 |
| 06 Feb, 2025 | 190.4 | 193.7 | 186.15 | 187.9 | 10.27 Thousand |
| 05 Feb, 2025 | 194.7 | 195.0 | 191.51 | 192.46 | 9209.00 |
| 04 Feb, 2025 | 193.63 | 207.8 | 189.39 | 193.72 | 137.09 Thousand |
| 03 Feb, 2025 | 199.2 | 199.2 | 186.25 | 187.22 | 22.2 Thousand |
| 01 Feb, 2025 | 190.0 | 217.85 | 185.61 | 199.21 | 268.98 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL