Agri-Tech (India) Limited (AGRITECH)

INR 140.91

(2.78%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 123.45 123.45 119.8 119.95 11.88 Thousand
22 May, 2018 119.0 128.8 119.0 120.15 26.68 Thousand
21 May, 2018 121.1 124.2 119.1 122.25 16.89 Thousand
18 May, 2018 125.0 126.0 118.65 120.75 19.2 Thousand
17 May, 2018 124.5 125.4 123.0 123.9 8805.00
16 May, 2018 125.15 125.9 123.0 123.35 17.81 Thousand
15 May, 2018 122.0 132.0 122.0 127.75 22.83 Thousand
14 May, 2018 124.2 128.0 124.0 124.3 11.42 Thousand
11 May, 2018 125.05 127.65 123.2 124.85 15.68 Thousand
10 May, 2018 128.0 128.75 125.65 126.05 10.56 Thousand