Agri-Tech (India) Limited (AGRITECH)

INR 140.91

(2.78%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 60.0 60.0 58.9 58.9 23.23 Thousand
16 Jun, 2017 64.0 66.0 61.9 62.0 24.03 Thousand
15 Jun, 2017 65.95 65.95 62.1 65.15 51.28 Thousand
14 Jun, 2017 69.15 69.15 62.65 64.1 98.24 Thousand
13 Jun, 2017 65.9 65.9 65.5 65.9 21.18 Thousand
12 Jun, 2017 62.7 62.8 60.8 62.8 39.22 Thousand
09 Jun, 2017 59.85 59.85 59.85 59.85 6975.00
08 Jun, 2017 56.95 57.0 56.95 57.0 7637.00
07 Jun, 2017 53.5 54.3 49.5 54.3 35.09 Thousand
06 Jun, 2017 53.5 54.2 50.5 51.75 16.35 Thousand