Agri-Tech (India) Limited (AGRITECH)

INR 140.91

(2.78%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 59.75 59.75 58.0 59.45 65.29 Thousand
03 Jul, 2017 57.0 58.4 56.0 58.1 14.02 Thousand
30 Jun, 2017 59.6 59.6 54.8 55.7 17.52 Thousand
29 Jun, 2017 55.9 58.5 55.0 57.65 57.67 Thousand
28 Jun, 2017 58.95 58.95 55.8 55.8 13.21 Thousand
27 Jun, 2017 64.45 64.45 58.6 58.7 21.1 Thousand
23 Jun, 2017 61.0 63.0 60.0 61.65 43.82 Thousand
22 Jun, 2017 61.0 61.7 58.05 60.85 116.93 Thousand
21 Jun, 2017 53.2 58.8 53.2 58.8 36.04 Thousand
20 Jun, 2017 56.0 58.6 56.0 56.0 2595.00