Agri-Tech (India) Limited (AGRITECH)
INR 140.91
(2.78%)
INR 140.91
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 53.2 | 53.2 | 50.5 | 52.9 | 34.64 Thousand |
| 02 Jun, 2017 | 49.6 | 50.7 | 48.15 | 50.7 | 10.92 Thousand |
| 01 Jun, 2017 | 51.9 | 51.9 | 47.5 | 48.3 | 26.24 Thousand |
| 31 May, 2017 | 48.75 | 49.45 | 47.85 | 49.45 | 23.29 Thousand |
| 30 May, 2017 | 47.0 | 47.1 | 46.3 | 47.1 | 30.81 Thousand |
| 29 May, 2017 | 44.9 | 44.9 | 44.9 | 44.9 | 5267.00 |
| 26 May, 2017 | 39.0 | 42.8 | 38.8 | 42.8 | 28.16 Thousand |
| 25 May, 2017 | 40.8 | 40.8 | 40.8 | 40.8 | 25.5 Thousand |
| 24 May, 2017 | 43.15 | 43.15 | 42.9 | 42.9 | 10.57 Thousand |
| 23 May, 2017 | 47.3 | 47.3 | 45.15 | 45.15 | 24.69 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL