Agri-Tech (India) Limited (AGRITECH)
INR 139.37
(-2.27%)
INR 139.37
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2014 | 7.0 | 7.0 | 6.65 | 6.8 | 1370.00 |
| 09 Sep, 2014 | 7.0 | 7.35 | 7.0 | 7.0 | 1494.00 |
| 08 Sep, 2014 | 6.85 | 7.2 | 6.85 | 7.0 | 701.00 |
| 05 Sep, 2014 | 7.4 | 7.4 | 6.7 | 7.1 | 504.00 |
| 04 Sep, 2014 | 7.0 | 7.5 | 7.0 | 7.05 | 1088.00 |
| 03 Sep, 2014 | 7.0 | 7.3 | 7.0 | 7.2 | 3316.00 |
| 02 Sep, 2014 | 6.85 | 7.1 | 6.8 | 7.1 | 9055.00 |
| 01 Sep, 2014 | 7.0 | 7.0 | 6.85 | 6.85 | 1905.00 |
| 28 Aug, 2014 | 7.0 | 7.6 | 7.0 | 7.2 | 345.00 |
| 27 Aug, 2014 | 7.85 | 7.85 | 7.3 | 7.3 | 23.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL