Agri-Tech (India) Limited (AGRITECH)

INR 138.46

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 7.85 7.85 7.85 7.85 200.00
16 Sep, 2014 7.9 7.9 7.2 7.65 5135.00
15 Sep, 2014 6.85 7.55 6.85 7.55 1055.00
12 Sep, 2014 7.0 7.2 7.0 7.2 942.00
11 Sep, 2014 6.8 6.9 6.8 6.9 992.00
10 Sep, 2014 7.0 7.0 6.65 6.8 1370.00
09 Sep, 2014 7.0 7.35 7.0 7.0 1494.00
08 Sep, 2014 6.85 7.2 6.85 7.0 701.00
05 Sep, 2014 7.4 7.4 6.7 7.1 504.00
04 Sep, 2014 7.0 7.5 7.0 7.05 1088.00