Agri-Tech (India) Limited (AGRITECH)
INR 142.8
(-0.67%)
INR 142.8
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2014 | 8.4 | 8.4 | 7.9 | 8.4 | 1140.00 |
| 05 Aug, 2014 | 8.0 | 8.6 | 7.85 | 8.15 | 1220.00 |
| 04 Aug, 2014 | 8.0 | 8.65 | 7.9 | 8.2 | 665.00 |
| 01 Aug, 2014 | 8.1 | 8.3 | 8.1 | 8.25 | 1397.00 |
| 31 Jul, 2014 | 8.6 | 8.7 | 8.1 | 8.1 | 870.00 |
| 30 Jul, 2014 | 8.4 | 8.5 | 8.05 | 8.5 | 1590.00 |
| 28 Jul, 2014 | 8.0 | 8.4 | 7.95 | 8.4 | 505.00 |
| 25 Jul, 2014 | 8.15 | 8.5 | 7.85 | 8.35 | 2387.00 |
| 24 Jul, 2014 | 8.4 | 8.75 | 8.05 | 8.15 | 2370.00 |
| 23 Jul, 2014 | 8.2 | 8.35 | 8.2 | 8.35 | 331.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL