INR 59.48
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2019 | 118.0 | 118.0 | 118.0 | 118.0 | - |
25 Feb, 2019 | 118.0 | 118.0 | 118.0 | 118.0 | - |
22 Feb, 2019 | 118.0 | 118.0 | 118.0 | 118.0 | - |
21 Feb, 2019 | 139.0 | 139.0 | 118.0 | 118.0 | 2000.00 |
20 Feb, 2019 | 140.0 | 140.0 | 118.0 | 118.0 | 2000.00 |
19 Feb, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | - |
18 Feb, 2019 | 137.0 | 137.0 | 122.0 | 122.0 | 2000.00 |
15 Feb, 2019 | 127.3 | 127.3 | 116.05 | 116.1 | 5000.00 |
14 Feb, 2019 | 127.0 | 127.0 | 127.0 | 127.0 | - |
12 Feb, 2019 | 127.0 | 127.0 | 127.0 | 127.0 | - |
AHLEAST
AHLUCONT
AIAENG
AGROPHOS
AGSTRA
AGUL-SM