Ahlada Engineers Limited (AHLADA)

INR 59.48

(-3.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 118.0 118.0 118.0 118.0 -
25 Feb, 2019 118.0 118.0 118.0 118.0 -
22 Feb, 2019 118.0 118.0 118.0 118.0 -
21 Feb, 2019 139.0 139.0 118.0 118.0 2000.00
20 Feb, 2019 140.0 140.0 118.0 118.0 2000.00
19 Feb, 2019 122.0 122.0 122.0 122.0 -
18 Feb, 2019 137.0 137.0 122.0 122.0 2000.00
15 Feb, 2019 127.3 127.3 116.05 116.1 5000.00
14 Feb, 2019 127.0 127.0 127.0 127.0 -
12 Feb, 2019 127.0 127.0 127.0 127.0 -