Ahlada Engineers Limited (AHLADA)
INR 60.65
(-0.59%)
INR 60.65
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 06 Feb, 2019 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 05 Feb, 2019 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 04 Feb, 2019 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 01 Feb, 2019 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 31 Jan, 2019 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 30 Jan, 2019 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 29 Jan, 2019 | 122.5 | 122.5 | 120.0 | 120.0 | 4000.00 |
| 28 Jan, 2019 | 133.9 | 133.9 | 133.9 | 133.9 | - |
| 25 Jan, 2019 | 153.0 | 153.0 | 133.9 | 133.9 | 2000.00 |
AHLEAST
AHLUCONT
AIAENG
AGROPHOS
AGSTRA
AGUL-SM