Ahlada Engineers Limited (AHLADA)

INR 59.96

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 153.0 153.0 133.9 133.9 2000.00
24 Jan, 2019 131.0 131.0 131.0 131.0 -
23 Jan, 2019 134.0 134.0 131.0 131.0 4000.00
22 Jan, 2019 135.05 135.05 135.05 135.05 -
21 Jan, 2019 135.05 135.05 135.05 135.05 -
18 Jan, 2019 135.05 135.05 135.05 135.05 -
17 Jan, 2019 135.2 135.2 135.05 135.05 2000.00
16 Jan, 2019 137.0 137.0 137.0 137.0 -
15 Jan, 2019 137.0 137.0 137.0 137.0 -
14 Jan, 2019 137.0 137.0 137.0 137.0 1000.00