Ahlada Engineers Limited (AHLADA)

INR 62.86

(-4.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 130.0 132.8 130.0 131.05 7000.00
23 Oct, 2018 130.0 132.5 130.0 132.5 13 Thousand
22 Oct, 2018 131.0 133.5 131.0 133.0 8000.00
19 Oct, 2018 134.0 136.95 134.0 136.7 5000.00
17 Oct, 2018 140.0 140.0 137.0 137.35 7000.00
16 Oct, 2018 144.9 144.9 137.5 139.6 10 Thousand
15 Oct, 2018 135.0 141.0 135.0 141.0 23 Thousand
12 Oct, 2018 139.95 139.95 139.95 139.95 1000.00