Ahlada Engineers Limited (AHLADA)

INR 60.65

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 140.0 140.0 140.0 140.0 -
11 Dec, 2018 140.0 140.0 140.0 140.0 -
10 Dec, 2018 140.0 140.0 140.0 140.0 1000.00
07 Dec, 2018 140.15 140.15 140.15 140.15 -
06 Dec, 2018 142.0 142.0 140.15 140.15 2000.00
05 Dec, 2018 142.0 142.0 142.0 142.0 1000.00
04 Dec, 2018 145.1 145.1 145.1 145.1 -
03 Dec, 2018 146.0 146.0 145.1 145.1 3000.00
30 Nov, 2018 151.0 151.0 148.05 148.05 4000.00
29 Nov, 2018 150.2 150.2 150.2 150.2 -