Ahlada Engineers Limited (AHLADA)

INR 60.65

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 149.0 152.0 149.0 150.2 11 Thousand
27 Nov, 2018 145.75 148.9 144.0 148.45 14 Thousand
26 Nov, 2018 140.05 140.05 140.0 140.0 5000.00
22 Nov, 2018 140.0 143.95 140.0 140.3 13 Thousand
21 Nov, 2018 140.25 140.25 140.0 140.0 5000.00
20 Nov, 2018 141.0 141.0 141.0 141.0 2000.00
19 Nov, 2018 144.5 144.5 143.0 143.5 8000.00
16 Nov, 2018 143.35 143.35 142.5 143.0 11 Thousand
15 Nov, 2018 142.5 142.5 142.0 142.0 4000.00
14 Nov, 2018 137.6 144.0 137.6 144.0 21 Thousand