Ahlada Engineers Limited (AHLADA)
INR 59.96
(1.11%)
INR 59.96
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 101.0 | 101.0 | 96.15 | 97.23 | 26.89 Thousand |
| 08 Nov, 2024 | 102.4 | 102.4 | 99.4 | 99.63 | 34.36 Thousand |
| 07 Nov, 2024 | 100.0 | 103.8 | 99.05 | 101.59 | 52.63 Thousand |
| 06 Nov, 2024 | 100.0 | 101.59 | 98.76 | 99.17 | 48.76 Thousand |
| 05 Nov, 2024 | 99.9 | 99.9 | 97.28 | 99.29 | 18.07 Thousand |
| 04 Nov, 2024 | 103.0 | 103.0 | 98.02 | 98.69 | 25.46 Thousand |
| 01 Nov, 2024 | 103.58 | 103.58 | 99.71 | 101.29 | 11.1 Thousand |
| 31 Oct, 2024 | 99.48 | 102.0 | 98.0 | 101.71 | 31.14 Thousand |
| 30 Oct, 2024 | 96.15 | 99.9 | 96.15 | 98.6 | 17.23 Thousand |
| 29 Oct, 2024 | 97.62 | 98.99 | 96.35 | 96.88 | 15.32 Thousand |
AHLEAST
AHLUCONT
AIAENG
AGROPHOS
AGSTRA
AGUL-SM