Ahlada Engineers Limited (AHLADA)
INR 59.48
(-3.6%)
INR 59.48
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 97.62 | 98.99 | 96.35 | 96.88 | 15.32 Thousand |
| 28 Oct, 2024 | 95.0 | 97.5 | 93.77 | 96.76 | 27.32 Thousand |
| 25 Oct, 2024 | 97.8 | 98.8 | 92.11 | 94.52 | 37.84 Thousand |
| 24 Oct, 2024 | 99.65 | 99.65 | 97.1 | 97.92 | 18.65 Thousand |
| 23 Oct, 2024 | 97.25 | 100.0 | 96.5 | 98.67 | 33.01 Thousand |
| 22 Oct, 2024 | 100.0 | 101.23 | 97.15 | 98.0 | 39.04 Thousand |
| 21 Oct, 2024 | 102.1 | 103.26 | 99.16 | 100.19 | 27.65 Thousand |
| 18 Oct, 2024 | 103.69 | 103.69 | 100.11 | 101.53 | 30.91 Thousand |
| 17 Oct, 2024 | 104.76 | 104.76 | 102.43 | 103.11 | 34 Thousand |
| 16 Oct, 2024 | 104.26 | 104.48 | 102.82 | 103.89 | 18.66 Thousand |
AHLEAST
AHLUCONT
AIAENG
AGROPHOS
AGSTRA
AGUL-SM