Ahlada Engineers Limited (AHLADA)
INR 59.48
(-3.6%)
INR 59.48
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 104.0 | 105.6 | 103.71 | 104.26 | 15.66 Thousand |
| 14 Oct, 2024 | 104.59 | 106.5 | 103.21 | 103.61 | 19.31 Thousand |
| 11 Oct, 2024 | 106.6 | 108.7 | 103.01 | 104.55 | 50.45 Thousand |
| 10 Oct, 2024 | 105.6 | 107.5 | 104.2 | 106.3 | 48.12 Thousand |
| 09 Oct, 2024 | 106.25 | 106.25 | 103.17 | 105.03 | 36.19 Thousand |
| 08 Oct, 2024 | 99.8 | 106.65 | 98.3 | 105.79 | 75.83 Thousand |
| 07 Oct, 2024 | 104.2 | 104.96 | 98.27 | 99.8 | 104.44 Thousand |
| 04 Oct, 2024 | 104.06 | 107.85 | 102.46 | 104.36 | 29.36 Thousand |
| 03 Oct, 2024 | 106.2 | 106.2 | 102.79 | 104.02 | 52.39 Thousand |
| 01 Oct, 2024 | 106.8 | 108.74 | 106.8 | 107.18 | 44.47 Thousand |
AHLEAST
AHLUCONT
AIAENG
AGROPHOS
AGSTRA
AGUL-SM