Ahlada Engineers Limited (AHLADA)

INR 59.69

(-1.91%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 114.99 114.99 111.0 113.4 21.71 Thousand
19 Jul, 2024 115.44 117.95 111.0 113.41 63.86 Thousand
18 Jul, 2024 120.4 120.4 115.0 115.44 57.49 Thousand
16 Jul, 2024 120.28 121.9 119.1 119.52 29.24 Thousand
15 Jul, 2024 120.98 123.2 119.08 120.28 43.65 Thousand
12 Jul, 2024 116.94 122.1 115.79 119.08 97.36 Thousand
11 Jul, 2024 118.08 118.08 115.0 116.94 64.71 Thousand
10 Jul, 2024 121.05 121.05 115.51 118.08 54.75 Thousand
09 Jul, 2024 120.05 123.85 118.0 121.05 40.87 Thousand
08 Jul, 2024 120.95 125.0 117.5 120.65 54.59 Thousand