Ahlada Engineers Limited (AHLADA)
INR 59.69
(-1.91%)
INR 59.69
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 113.0 | 118.95 | 112.55 | 118.95 | 128.68 Thousand |
| 05 Jun, 2024 | 113.3 | 113.3 | 113.3 | 113.3 | 62.53 Thousand |
| 04 Jun, 2024 | 119.25 | 120.0 | 119.25 | 119.25 | 49.93 Thousand |
| 03 Jun, 2024 | 125.5 | 132.0 | 125.5 | 125.5 | 352.64 Thousand |
| 31 May, 2024 | 136.4 | 137.8 | 131.65 | 132.1 | 257.23 Thousand |
| 30 May, 2024 | 143.7 | 148.4 | 136.1 | 138.55 | 336.37 Thousand |
| 29 May, 2024 | 148.95 | 158.7 | 138.65 | 141.8 | 938.92 Thousand |
| 28 May, 2024 | 160.0 | 167.35 | 143.0 | 145.15 | 1.44 Million |
| 27 May, 2024 | 151.8 | 151.8 | 146.2 | 151.8 | 759.78 Thousand |
| 24 May, 2024 | 127.3 | 129.9 | 125.35 | 126.5 | 158.79 Thousand |
AHLEAST
AHLUCONT
AIAENG
AGROPHOS
AGSTRA
AGUL-SM