Ahlada Engineers Limited (AHLADA)
INR 59.69
(-1.91%)
INR 59.69
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 121.4 | 124.98 | 120.0 | 122.05 | 94.97 Thousand |
| 20 Jun, 2024 | 122.1 | 124.2 | 120.1 | 121.02 | 80.31 Thousand |
| 19 Jun, 2024 | 125.9 | 125.9 | 120.0 | 122.05 | 75.41 Thousand |
| 18 Jun, 2024 | 126.0 | 128.7 | 122.27 | 123.42 | 123.03 Thousand |
| 14 Jun, 2024 | 129.97 | 131.0 | 127.0 | 128.71 | 71.26 Thousand |
| 13 Jun, 2024 | 128.05 | 130.98 | 126.4 | 129.64 | 63.77 Thousand |
| 12 Jun, 2024 | 130.85 | 133.0 | 124.0 | 127.05 | 112.39 Thousand |
| 11 Jun, 2024 | 135.0 | 135.0 | 128.0 | 130.1 | 94.62 Thousand |
| 10 Jun, 2024 | 131.09 | 131.09 | 125.01 | 131.08 | 210.92 Thousand |
| 07 Jun, 2024 | 124.4 | 124.85 | 116.0 | 124.85 | 171.85 Thousand |
AHLEAST
AHLUCONT
AIAENG
AGROPHOS
AGSTRA
AGUL-SM